Cullen/Frost Bankers - Lagerpris

Lagerpris
97.94
Daglig Endre
0.73 0.75%
Månedlig
-6.56%
Årlig
-11.68%
Q2 Forventning
100.09
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.80 0.05 0.32% -4.82% 2024-06-17
Ameris Bancorp 48.35 0.51 1.07% 39.42% 2024-06-18
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
AIB Group plc 5.01 0.11 2.27% 25.69% 2024-06-18
Aktia Bank 9.32 0.10 1.08% -3.32% 2024-06-18
Associated Banc 20.35 0.10 0.47% 21.10% 2024-06-18
Bank Of America 39.98 0.48 1.22% 38.48% 2024-06-18
Banco BPM SPA 6.03 0.09 1.58% 49.48% 2024-06-18
Banco Bradesco 11.01 -0.46 -4.01% -25.81% 2024-06-18
Bank of Ireland Group PLC 10.02 0.14 1.37% 4.96% 2024-06-18
BankUnited 27.83 -0.07 -0.25% 23.09% 2024-06-18
Banca Monte dei Paschi di Siena 4.53 0.15 3.33% 95.26% 2024-06-18
BOK Financial 89.46 0.67 0.75% 3.57% 2024-06-18
Banco Panamericano 8.51 0.09 1.07% -0.70% 2024-06-18
BRD 19.80 0.80 4.21% 53.49% 2024-06-17
Cadence Bank 27.45 0.12 0.44% 32.74% 2024-06-18
Citigroup 60.90 0.79 1.31% 27.91% 2024-06-18
Commerzbank 14.11 0.21 1.51% 37.81% 2024-06-18
Commerce Bancshares 53.84 0.39 0.73% 11.19% 2024-06-18
Citizens Financial 34.78 0.29 0.84% 27.85% 2024-06-18
Cullen/Frost Bankers 97.94 0.73 0.75% -11.68% 2024-06-18
Comerica 47.05 0.02 0.04% 11.20% 2024-06-18
East West Bancorp 70.94 0.19 0.27% 33.72% 2024-06-18
First Financial Bankshares 28.12 -0.02 -0.07% -4.81% 2024-06-18
First Horizon National 14.44 -0.03 -0.17% 22.54% 2024-06-18
Fifth Third Bancorp 35.94 0.25 0.70% 34.64% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Home Bancshares 23.20 0.17 0.72% 0.24% 2024-06-18
Hilltop 29.01 -0.37 -1.24% -6.53% 2024-06-18
International Bancshares 55.17 0.48 0.87% 20.40% 2024-06-18
Permanent TSB Holdings 1.38 0.02 1.47% -37.27% 2024-06-18
KeyCorp 13.60 0.03 0.22% 38.07% 2024-06-18
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
M&T Bank 146.72 1.98 1.37% 20.07% 2024-06-18
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Bank Ozk 39.31 0.82 2.13% -0.98% 2024-06-18
Prosperity Bancshares 58.64 -0.30 -0.51% 0.02% 2024-06-18
PNC 154.26 1.42 0.93% 21.98% 2024-06-18
Pinnacle Financial Partners 76.49 0.22 0.29% 33.30% 2024-06-18
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.99 0.08 0.42% 6.24% 2024-06-18
Rocket Companies 14.31 -0.29 -1.99% 59.30% 2024-06-18
Renasant 28.93 0.05 0.16% -0.09% 2024-06-18
Simmons First National 16.60 0.19 1.16% -8.39% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Texas Capital Bancshares 57.58 -0.28 -0.48% 8.50% 2024-06-18
Unicaja Banco 1.25 0.01 0.48% 32.24% 2024-06-18
US Bancorp 39.23 0.11 0.28% 16.83% 2024-06-18
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Western Alliance Bancorporation 59.33 -0.38 -0.64% 59.96% 2024-06-18
Webster Financial 40.71 0.15 0.37% 6.38% 2024-06-18
Wintrust Financial 93.63 0.21 0.22% 34.51% 2024-06-18
Zions Bancorporation 41.36 0.12 0.29% 48.51% 2024-06-18

Pris Dag År Dato
US400 2928 7.06 0.24% 14.33% 2024-06-18
US Bank Index 53 0.45 0.86% 27.76% 2024-06-18